Date,Time,Open,High,Low,Close,Volume
20260724,0343,97.85,97.87,97.69,97.71,293
20260724,0344,97.72,97.72,97.53,97.58,624
20260724,0345,97.58,97.59,97.51,97.58,224
20260724,0346,97.59,97.69,97.57,97.68,163
20260724,0347,97.66,97.88,97.64,97.88,278
20260724,0348,97.86,97.93,97.76,97.76,281
20260724,0349,97.78,97.78,97.54,97.60,132
20260724,0350,97.60,97.65,97.52,97.64,333
20260724,0351,97.64,97.70,97.62,97.63,221
20260724,0352,97.64,97.80,97.62,97.70,417
20260724,0353,97.69,97.75,97.63,97.70,307
20260724,0354,97.67,97.70,97.60,97.62,105
20260724,0355,97.65,97.67,97.41,97.57,1318
20260724,0356,97.56,97.73,97.55,97.67,290
20260724,0357,97.66,97.77,97.64,97.77,253
20260724,0358,97.77,97.87,97.74,97.77,233
20260724,0359,97.77,97.82,97.64,97.69,529
20260724,0400,97.70,97.74,97.66,97.68,216
20260724,0401,97.62,97.67,97.22,97.26,672
20260724,0402,97.28,97.31,97.15,97.18,548
20260724,0403,97.19,97.28,97.17,97.23,458
20260724,0404,97.23,97.32,97.21,97.29,178
20260724,0405,97.30,97.33,97.25,97.30,179
20260724,0406,97.30,97.30,97.20,97.21,569
20260724,0407,97.22,97.24,97.11,97.12,137
20260724,0408,97.11,97.23,97.11,97.21,196
20260724,0409,97.21,97.21,96.61,96.66,1137
20260724,0410,96.68,96.90,96.61,96.90,1345
20260724,0411,96.90,97.04,96.85,96.99,201
20260724,0412,97.00,97.17,96.99,97.04,241
20260724,0413,97.04,97.18,97.00,97.18,186
20260724,0414,97.18,97.23,97.06,97.10,130
20260724,0415,97.08,97.14,97.03,97.04,95
20260724,0416,97.04,97.04,96.94,96.97,172
20260724,0417,96.96,96.96,96.72,96.85,679
20260724,0418,96.83,96.92,96.83,96.89,95
20260724,0419,96.89,96.97,96.78,96.86,146
20260724,0420,96.86,96.99,96.86,96.91,128
20260724,0421,96.90,96.92,96.61,96.61,151
20260724,0422,96.62,96.71,96.60,96.70,261
20260724,0423,96.69,96.74,96.66,96.68,145
20260724,0424,96.68,96.77,96.67,96.73,225
20260724,0425,96.75,96.77,96.65,96.76,217
20260724,0426,96.75,96.83,96.74,96.77,358
20260724,0427,96.78,96.84,96.70,96.75,96
20260724,0428,96.72,96.77,96.65,96.66,137
20260724,0429,96.66,96.82,96.65,96.82,266
20260724,0430,96.83,97.17,96.81,96.91,964
20260724,0431,96.91,97.01,96.70,96.71,582
20260724,0432,96.72,96.80,96.72,96.77,353
20260724,0433,96.77,96.78,96.51,96.55,300
20260724,0434,96.54,96.65,96.54,96.63,244
20260724,0435,96.61,96.71,96.61,96.66,235
20260724,0436,96.66,96.76,96.62,96.66,85
20260724,0437,96.65,96.73,96.62,96.62,69
20260724,0438,96.62,96.65,96.57,96.59,168
20260724,0439,96.59,96.60,96.52,96.59,232
20260724,0440,96.59,96.60,96.53,96.60,285
20260724,0441,96.59,96.60,96.51,96.52,227
20260724,0442,96.52,96.54,96.40,96.52,388
20260724,0443,96.51,96.72,96.46,96.70,232
20260724,0444,96.69,96.72,96.61,96.72,65
20260724,0445,96.68,96.83,96.67,96.72,152
20260724,0446,96.73,96.74,96.68,96.72,94
20260724,0447,96.69,96.69,96.60,96.65,33
20260724,0448,96.64,96.75,96.60,96.68,118
20260724,0449,96.68,96.73,96.58,96.73,85
20260724,0450,96.72,96.73,96.64,96.73,239
20260724,0451,96.73,96.91,96.70,96.91,348
20260724,0452,96.90,96.93,96.79,96.80,172
20260724,0453,96.81,97.03,96.80,97.01,218
20260724,0454,96.99,97.05,96.97,97.02,238
20260724,0455,97.01,97.01,96.90,96.95,737
20260724,0456,96.94,96.94,96.85,96.92,438
20260724,0457,96.91,96.96,96.84,96.88,139
20260724,0458,96.86,96.92,96.83,96.88,137
20260724,0459,96.88,96.98,96.84,96.96,111
20260724,0500,96.98,97.03,96.83,96.85,419
20260724,0501,96.83,96.96,96.82,96.94,122
20260724,0502,96.93,97.15,96.90,97.15,134
20260724,0503,97.16,97.18,97.14,97.17,210
20260724,0504,97.16,97.30,97.16,97.25,505
20260724,0505,97.25,97.28,97.19,97.25,74
20260724,0506,97.25,97.30,97.22,97.28,55
20260724,0507,97.28,97.50,97.28,97.47,266
20260724,0508,97.48,97.52,97.41,97.49,192
20260724,0509,97.50,97.50,97.38,97.38,107
20260724,0510,97.39,97.51,97.38,97.51,172
20260724,0511,97.48,97.54,97.45,97.54,72
20260724,0512,97.56,97.66,97.56,97.61,365
20260724,0513,97.62,97.66,97.52,97.66,143
20260724,0514,97.65,97.72,97.58,97.66,218
20260724,0515,97.66,97.73,97.64,97.72,108
20260724,0516,97.69,97.75,97.64,97.73,88
20260724,0517,97.75,97.77,97.71,97.76,227
20260724,0518,97.75,97.82,97.75,97.80,227
20260724,0519,97.80,97.85,97.70,97.72,349
20260724,0520,97.72,97.77,97.68,97.73,93
20260724,0521,97.73,97.74,97.67,97.71,132
20260724,0522,97.71,97.75,97.58,97.60,115
20260724,0523,97.60,97.66,97.60,97.64,59
20260724,0524,97.63,97.66,97.52,97.64,105
20260724,0525,97.64,97.75,97.64,97.73,113
20260724,0526,97.74,97.76,97.66,97.66,50
20260724,0527,97.68,97.70,97.61,97.61,32
20260724,0528,97.62,97.72,97.60,97.72,74
20260724,0529,97.72,97.77,97.68,97.72,164
20260724,0530,97.74,97.79,97.73,97.75,167
20260724,0531,97.73,97.80,97.73,97.77,185
20260724,0532,97.77,97.87,97.76,97.83,176
20260724,0533,97.82,97.99,97.78,97.99,208
20260724,0534,97.99,98.14,97.98,98.11,451
20260724,0535,98.09,98.23,98.08,98.13,331
20260724,0536,98.12,98.16,98.03,98.15,115
20260724,0537,98.16,98.22,98.07,98.09,312
20260724,0538,98.11,98.20,98.09,98.20,56
20260724,0539,98.22,98.29,98.21,98.22,92
20260724,0540,98.21,98.26,98.18,98.25,46
20260724,0541,98.26,98.27,98.14,98.15,53
20260724,0542,98.13,98.19,98.11,98.18,190
20260724,0543,98.18,98.25,98.17,98.18,103
20260724,0544,98.18,98.20,98.15,98.15,40
20260724,0545,98.15,98.16,98.08,98.08,49
20260724,0546,98.06,98.10,98.00,98.08,238
20260724,0547,98.09,98.09,97.89,97.91,359
20260724,0548,97.93,98.02,97.89,97.91,78
20260724,0549,97.91,97.98,97.89,97.94,362
20260724,0550,97.95,98.10,97.89,98.05,470
20260724,0551,98.04,98.05,97.98,98.02,65
20260724,0552,98.03,98.10,98.03,98.08,64
20260724,0553,98.10,98.16,98.09,98.14,72
20260724,0554,98.15,98.23,98.09,98.21,63
20260724,0555,98.20,98.21,98.11,98.12,42
20260724,0556,98.09,98.15,98.07,98.12,45
20260724,0557,98.11,98.11,98.06,98.06,6
20260724,0558,98.04,98.06,97.98,98.00,54
20260724,0559,98.02,98.06,97.93,97.93,118
20260724,0600,97.93,97.95,97.80,97.86,206
20260724,0601,97.85,97.90,97.68,97.70,260
20260724,0602,97.74,97.77,97.62,97.74,199
20260724,0603,97.72,97.73,97.66,97.73,63
20260724,0604,97.73,97.78,97.64,97.70,110
20260724,0605,97.72,97.75,97.64,97.75,101
20260724,0606,97.76,97.77,97.68,97.77,49
20260724,0607,97.77,97.81,97.66,97.79,191
20260724,0608,97.79,97.87,97.78,97.87,67
20260724,0609,97.90,97.92,97.86,97.90,54
20260724,0610,97.89,97.93,97.87,97.90,70
20260724,0611,97.91,97.94,97.80,97.82,133
20260724,0612,97.81,97.84,97.80,97.83,113
20260724,0613,97.83,97.84,97.82,97.84,40
20260724,0614,97.83,97.84,97.78,97.82,83
20260724,0615,97.80,97.84,97.75,97.75,21
20260724,0616,97.75,97.75,97.68,97.71,37
20260724,0617,97.72,97.74,97.68,97.74,24
20260724,0618,97.74,97.81,97.74,97.77,32
20260724,0619,97.81,97.81,97.71,97.74,69
20260724,0620,97.75,97.75,97.63,97.63,28
20260724,0621,97.63,97.67,97.62,97.67,87
20260724,0622,97.69,97.71,97.66,97.70,107
20260724,0623,97.70,97.70,97.66,97.67,13
20260724,0624,97.67,97.69,97.64,97.69,78
20260724,0625,97.69,97.69,97.61,97.68,146
20260724,0626,97.68,97.69,97.65,97.69,26
20260724,0627,97.67,97.68,97.60,97.65,164
20260724,0628,97.64,97.67,97.63,97.67,7
20260724,0629,97.68,97.81,97.68,97.77,22
20260724,0630,97.76,97.80,97.68,97.68,69
20260724,0631,97.69,97.73,97.65,97.73,28
20260724,0632,97.75,97.80,97.73,97.74,29
20260724,0633,97.75,97.81,97.75,97.81,14
20260724,0634,97.82,97.84,97.80,97.82,16
20260724,0635,97.84,97.88,97.81,97.81,40
20260724,0636,97.81,97.81,97.30,97.30,500
20260724,0637,97.31,97.45,97.24,97.45,216
20260724,0638,97.45,97.50,97.43,97.49,95
20260724,0639,97.50,97.54,97.47,97.50,111
20260724,0640,97.50,97.53,97.48,97.51,67
20260724,0641,97.50,97.59,97.46,97.54,62
20260724,0642,97.54,97.60,97.53,97.54,127
20260724,0643,97.54,97.60,97.47,97.56,133
20260724,0644,97.56,97.73,97.56,97.73,141
20260724,0645,97.71,97.71,97.66,97.68,48
20260724,0646,97.68,97.72,97.66,97.70,16
20260724,0647,97.71,97.88,97.71,97.79,201
20260724,0648,97.79,97.80,97.70,97.77,63
20260724,0649,97.76,97.77,97.66,97.67,48
20260724,0650,97.65,97.73,97.62,97.73,54
20260724,0651,97.75,97.78,97.72,97.72,45
20260724,0652,97.74,97.80,97.74,97.80,47
20260724,0653,97.81,97.84,97.78,97.84,27
20260724,0654,97.83,97.87,97.82,97.85,35
20260724,0655,97.86,97.97,97.84,97.93,127
20260724,0656,97.92,97.93,97.90,97.91,24
20260724,0657,97.92,97.93,97.84,97.92,100
20260724,0658,97.91,97.91,96.94,96.96,1358
20260724,0659,96.96,97.39,96.82,97.38,935
20260724,0700,97.36,97.55,97.22,97.22,538
20260724,0701,97.24,97.48,97.24,97.44,138
20260724,0702,97.44,97.68,97.44,97.60,297
20260724,0703,97.61,97.77,97.56,97.63,274
20260724,0704,97.66,97.80,97.65,97.68,123
20260724,0705,97.68,97.87,97.68,97.75,178
20260724,0706,97.77,97.81,97.75,97.81,68
20260724,0707,97.84,97.84,97.78,97.78,75
20260724,0708,97.78,97.93,97.78,97.90,88
20260724,0709,97.89,97.90,97.75,97.82,57
20260724,0710,97.85,97.90,97.83,97.86,130
20260724,0711,97.87,97.90,97.84,97.85,39
20260724,0712,97.83,97.92,97.81,97.92,48
20260724,0713,97.90,97.90,97.80,97.80,37
20260724,0714,97.81,97.81,97.70,97.70,63
20260724,0715,97.71,97.72,97.57,97.61,127
20260724,0716,97.63,97.63,97.51,97.54,57
20260724,0717,97.50,97.57,97.50,97.55,78
20260724,0718,97.55,97.59,97.51,97.51,36
20260724,0719,97.50,97.60,97.45,97.57,349
20260724,0720,97.57,97.62,97.56,97.60,209
20260724,0721,97.60,97.61,97.54,97.57,52
20260724,0722,97.58,97.61,97.57,97.59,37
20260724,0723,97.59,97.62,97.56,97.58,97
20260724,0724,97.57,97.62,97.54,97.59,131
20260724,0725,97.58,97.94,97.57,97.77,670
20260724,0726,97.78,97.88,97.71,97.78,441
20260724,0727,97.77,97.89,97.77,97.79,236
20260724,0728,97.78,97.78,97.60,97.61,51
20260724,0729,97.60,97.62,97.51,97.54,281
20260724,0730,97.54,97.62,97.50,97.54,66
20260724,0731,97.53,97.57,97.50,97.56,59
20260724,0732,97.56,97.57,97.50,97.56,53
20260724,0733,97.55,97.57,97.46,97.49,138
20260724,0734,97.50,97.53,97.45,97.46,94
20260724,0735,97.46,97.47,97.38,97.40,66
20260724,0736,97.39,97.45,97.33,97.34,34
20260724,0737,97.36,97.37,97.28,97.33,80
20260724,0738,97.34,97.36,97.24,97.28,241
20260724,0739,97.28,97.28,97.10,97.14,221
20260724,0740,97.15,97.15,97.02,97.02,195
20260724,0741,97.03,97.18,97.02,97.16,78
20260724,0742,97.17,97.20,97.16,97.19,27
20260724,0743,97.18,97.22,97.15,97.21,139
20260724,0744,97.21,97.23,97.16,97.21,213
20260724,0745,97.21,97.22,97.18,97.22,179
20260724,0746,97.20,97.21,97.13,97.15,183
20260724,0747,97.16,97.17,97.11,97.17,155
20260724,0748,97.17,97.30,97.17,97.22,124
20260724,0749,97.22,97.30,97.20,97.30,110
20260724,0750,97.27,97.42,97.24,97.42,79
20260724,0751,97.42,97.48,97.40,97.48,73
20260724,0752,97.48,97.48,97.34,97.34,47
20260724,0753,97.32,97.40,97.28,97.40,177
20260724,0754,97.38,97.43,97.37,97.37,68
20260724,0755,97.37,97.40,97.33,97.39,66
20260724,0756,97.41,97.49,97.39,97.47,74
20260724,0757,97.47,97.50,97.40,97.43,57
20260724,0758,97.41,97.42,97.27,97.29,115
20260724,0759,97.30,97.39,97.26,97.30,143
20260724,0800,97.32,97.40,97.14,97.39,273
20260724,0801,97.39,97.50,97.38,97.43,257
20260724,0802,97.43,97.48,97.38,97.39,100
20260724,0803,97.40,97.63,97.38,97.62,194
20260724,0804,97.62,97.62,97.53,97.57,107
20260724,0805,97.58,97.60,97.54,97.54,260
20260724,0806,97.55,97.72,97.54,97.72,463
20260724,0807,97.72,97.79,97.62,97.72,216
20260724,0808,97.73,97.87,97.73,97.80,235
20260724,0809,97.80,97.85,97.74,97.82,175
20260724,0810,97.82,97.85,97.75,97.79,145
20260724,0811,97.79,97.82,97.69,97.69,257
20260724,0812,97.70,97.82,97.70,97.73,91
20260724,0813,97.72,97.82,97.72,97.77,50
20260724,0814,97.76,97.80,97.74,97.80,48
20260724,0815,97.81,97.89,97.76,97.89,299
20260724,0816,97.88,97.93,97.84,97.87,116
20260724,0817,97.87,97.97,97.87,97.88,288
20260724,0818,97.88,97.93,97.84,97.93,99
20260724,0819,97.92,97.95,97.90,97.92,192
20260724,0820,97.91,97.95,97.87,97.91,221
20260724,0821,97.92,98.13,97.91,98.08,787
20260724,0822,98.08,98.10,97.96,98.10,141
20260724,0823,98.10,98.15,98.07,98.13,217
20260724,0824,98.11,98.17,98.07,98.08,152
20260724,0825,98.07,98.12,98.01,98.11,161
20260724,0826,98.10,98.12,98.01,98.02,292
20260724,0827,98.03,98.06,97.84,97.85,136
20260724,0828,97.87,97.93,97.83,97.87,103
20260724,0829,97.87,97.98,97.87,97.98,54
20260724,0830,97.98,97.99,97.88,97.93,131
20260724,0831,97.94,98.01,97.87,97.94,195
20260724,0832,97.93,97.96,97.81,97.94,91
20260724,0833,97.92,97.92,97.70,97.74,122
20260724,0834,97.74,97.79,97.73,97.75,80
20260724,0835,97.76,97.83,97.70,97.81,76
20260724,0836,97.80,97.87,97.74,97.75,86
20260724,0837,97.76,97.81,97.66,97.67,297
20260724,0838,97.67,97.70,97.60,97.66,129
20260724,0839,97.67,97.75,97.67,97.70,113
20260724,0840,97.72,97.74,97.67,97.67,82
20260724,0841,97.72,97.75,97.69,97.70,90
20260724,0842,97.71,97.87,97.71,97.82,148
20260724,0843,97.84,97.90,97.79,97.89,60
20260724,0844,97.92,97.94,97.87,97.92,55
20260724,0845,97.93,97.95,97.79,97.79,142
20260724,0846,97.79,97.84,97.69,97.69,78
20260724,0847,97.67,97.68,97.57,97.58,123
20260724,0848,97.59,97.60,97.28,97.33,343
20260724,0849,97.32,97.49,97.25,97.47,313
20260724,0850,97.47,97.66,97.47,97.63,204
20260724,0851,97.65,97.79,97.65,97.77,159
20260724,0852,97.78,97.82,97.65,97.65,166
20260724,0853,97.66,97.73,97.62,97.68,80
20260724,0854,97.68,97.73,97.67,97.73,269
20260724,0855,97.72,97.77,97.61,97.61,176
20260724,0856,97.62,97.65,97.59,97.63,62
20260724,0857,97.65,97.74,97.49,97.56,276
20260724,0858,97.56,97.56,97.47,97.51,136
20260724,0859,97.51,97.54,97.42,97.52,92
20260724,0900,97.54,97.62,97.54,97.55,225
20260724,0901,97.55,97.62,97.55,97.61,44
20260724,0902,97.60,97.60,97.46,97.46,57
20260724,0903,97.46,97.46,97.29,97.37,274
20260724,0904,97.36,97.51,97.35,97.50,176
20260724,0905,97.52,97.52,97.31,97.33,57
20260724,0906,97.34,97.39,97.34,97.36,50
20260724,0907,97.36,97.40,97.34,97.37,90
20260724,0908,97.35,97.39,97.32,97.38,124
20260724,0909,97.38,97.43,97.24,97.26,340
20260724,0910,97.27,97.32,97.23,97.28,103
20260724,0911,97.29,97.32,97.19,97.21,110
20260724,0912,97.23,97.28,97.17,97.21,132
20260724,0913,97.21,97.28,97.20,97.23,70
20260724,0914,97.26,97.37,97.22,97.33,69
20260724,0915,97.31,97.32,97.15,97.18,154
20260724,0916,97.19,97.20,97.14,97.19,252
20260724,0917,97.19,97.42,97.13,97.27,246
20260724,0918,97.28,97.34,97.21,97.24,97
20260724,0919,97.24,97.26,97.10,97.15,121
20260724,0920,97.14,97.17,97.03,97.10,150
20260724,0921,97.14,97.18,97.12,97.16,48
20260724,0922,97.20,97.31,97.19,97.21,168
20260724,0923,97.21,97.21,97.04,97.16,170
20260724,0924,97.16,97.25,97.08,97.22,139
20260724,0925,97.19,97.25,97.15,97.15,90
20260724,0926,97.13,97.14,96.73,96.76,1214
20260724,0927,96.76,97.05,96.76,96.94,579
20260724,0928,96.95,96.96,96.85,96.94,264
20260724,0929,96.92,96.99,96.89,96.94,116
20260724,0930,96.96,97.00,96.90,96.96,114
20260724,0931,96.98,96.98,96.77,96.77,302
20260724,0932,96.79,96.90,96.78,96.84,99
20260724,0933,96.85,96.90,96.74,96.74,86
20260724,0934,96.73,96.92,96.73,96.90,123
20260724,0935,96.89,96.89,96.71,96.89,112
20260724,0936,96.89,97.03,96.88,97.02,77
20260724,0937,97.03,97.06,96.99,97.05,135
20260724,0938,97.05,97.15,97.04,97.11,92
20260724,0939,97.14,97.36,97.14,97.34,257
20260724,0940,97.32,97.32,97.22,97.24,143
20260724,0941,97.25,97.31,97.16,97.19,195
20260724,0942,97.18,97.38,97.17,97.38,343
20260724,0943,97.37,97.42,97.09,97.17,320
20260724,0944,97.17,97.26,97.10,97.20,392
20260724,0945,97.20,97.24,97.08,97.23,323
20260724,0946,97.22,97.25,96.98,96.99,457
20260724,0947,96.96,97.28,96.92,97.28,859
20260724,0948,97.26,97.32,97.20,97.29,503
20260724,0949,97.28,97.31,97.06,97.13,281
20260724,0950,97.08,97.10,97.03,97.08,174
20260724,0951,97.09,97.10,97.03,97.07,87
20260724,0952,97.11,97.15,97.09,97.12,85
20260724,0953,97.12,97.14,97.09,97.13,53
20260724,0954,97.12,97.17,97.09,97.10,83
20260724,0955,97.11,97.12,97.07,97.09,122
20260724,0956,97.06,97.14,97.04,97.06,167
20260724,0957,97.07,97.15,97.07,97.13,92
20260724,0958,97.13,97.16,97.07,97.09,89
20260724,0959,97.09,97.23,97.09,97.20,110
20260724,1000,97.19,97.27,97.15,97.22,107
20260724,1001,97.20,97.23,97.13,97.17,56
20260724,1002,97.16,97.30,97.15,97.24,86
20260724,1003,97.24,97.29,97.15,97.21,105
20260724,1004,97.22,97.34,97.22,97.30,197
20260724,1005,97.29,97.31,97.22,97.22,134
20260724,1006,97.24,97.41,97.24,97.35,410
20260724,1007,97.35,97.42,97.35,97.42,257
20260724,1008,97.39,97.47,97.36,97.44,186
20260724,1009,97.42,97.42,97.34,97.38,59
20260724,1010,97.40,97.45,96.89,96.99,988
20260724,1011,96.99,97.01,96.26,96.83,2659
20260724,1012,96.82,96.98,96.74,96.95,844
20260724,1013,96.93,96.97,96.70,96.72,394
20260724,1014,96.71,96.82,96.26,96.49,1186
20260724,1015,96.50,96.59,95.86,95.89,1961
20260724,1016,95.90,95.98,95.67,95.86,1533
20260724,1017,95.85,95.90,95.61,95.82,936
20260724,1018,95.80,96.00,95.70,95.96,703
20260724,1019,95.96,96.18,95.87,95.98,804
20260724,1020,95.99,96.05,95.65,95.70,972
20260724,1021,95.70,95.92,95.61,95.84,787
20260724,1022,95.82,96.06,95.81,96.06,710
20260724,1023,96.04,96.05,95.83,95.93,388
20260724,1024,95.93,96.09,95.86,96.08,419
20260724,1025,96.08,96.09,95.88,96.09,369
20260724,1026,96.07,96.18,96.03,96.03,389
20260724,1027,96.03,96.03,95.76,95.81,752
20260724,1028,95.80,95.82,95.39,95.70,1894
20260724,1029,95.70,95.89,95.59,95.59,3416
20260724,1030,95.58,95.70,95.38,95.68,1486
20260724,1031,95.68,95.76,95.49,95.49,592
20260724,1032,95.49,95.57,95.38,95.47,830
20260724,1033,95.47,95.67,95.47,95.67,873
20260724,1034,95.68,95.82,95.64,95.82,452
20260724,1035,95.82,95.93,95.77,95.90,551
20260724,1036,95.91,95.91,95.43,95.43,276
20260724,1037,95.44,95.54,95.13,95.23,1350
20260724,1038,95.23,95.41,95.18,95.33,427
20260724,1039,95.31,95.42,95.23,95.40,198
20260724,1040,95.42,95.55,95.30,95.32,238
20260724,1041,95.33,95.73,95.26,95.48,617
20260724,1042,95.48,95.64,95.45,95.58,304
20260724,1043,95.61,95.99,95.57,95.85,505
20260724,1044,95.84,95.94,95.79,95.86,439
20260724,1045,95.85,96.05,95.85,95.92,816
20260724,1046,95.90,96.04,95.88,96.04,98
20260724,1047,96.04,96.23,96.00,96.13,390
20260724,1048,96.14,96.27,96.11,96.16,295
20260724,1049,96.16,96.33,96.13,96.27,691
20260724,1050,96.26,96.26,96.14,96.21,302
20260724,1051,96.25,96.30,96.20,96.30,127
20260724,1052,96.31,96.36,96.26,96.31,322
20260724,1053,96.32,96.32,96.05,96.07,426
20260724,1054,96.06,96.10,96.00,96.09,534
20260724,1055,96.10,96.11,96.00,96.04,284
20260724,1056,96.06,96.14,96.01,96.09,150
20260724,1057,96.11,96.13,96.02,96.08,120
20260724,1058,96.08,96.12,96.06,96.11,318
20260724,1059,96.11,96.12,96.00,96.08,556
20260724,1100,96.08,96.23,96.07,96.20,183
20260724,1101,96.20,96.28,96.13,96.17,160
20260724,1102,96.19,96.31,96.19,96.20,301
20260724,1103,96.18,96.21,96.12,96.15,100
20260724,1104,96.16,96.16,96.00,96.06,353
20260724,1105,96.06,96.13,96.05,96.13,236
20260724,1106,96.14,96.14,96.00,96.00,327
20260724,1107,96.00,96.11,96.00,96.03,358
20260724,1108,96.03,96.13,96.00,96.08,166
20260724,1109,96.09,96.18,96.08,96.18,85
20260724,1110,96.17,96.17,96.08,96.15,115
20260724,1111,96.15,96.22,96.10,96.15,103
20260724,1112,96.13,96.15,96.07,96.15,321
20260724,1113,96.15,96.31,96.15,96.29,180
20260724,1114,96.29,96.41,96.22,96.26,477
20260724,1115,96.25,96.30,96.10,96.10,264
20260724,1116,96.11,96.25,96.08,96.22,186
20260724,1117,96.20,96.23,96.10,96.10,54
20260724,1118,96.12,96.15,96.07,96.12,91
20260724,1119,96.11,96.15,96.09,96.09,39
20260724,1120,96.10,96.14,96.07,96.12,47
20260724,1121,96.14,96.16,96.02,96.02,106
20260724,1122,96.06,96.10,96.01,96.09,135
20260724,1123,96.09,96.16,96.05,96.10,252
20260724,1124,96.11,96.21,96.04,96.13,405
20260724,1125,96.12,96.20,96.05,96.06,206
20260724,1126,96.02,96.07,95.87,95.88,1339
20260724,1127,95.88,95.90,95.80,95.85,107
20260724,1128,95.84,95.91,95.80,95.91,136
20260724,1129,95.93,95.98,95.88,95.98,83
20260724,1130,95.97,96.22,95.92,96.14,1125
20260724,1131,96.14,96.14,95.91,95.94,146
20260724,1132,95.95,95.99,95.91,95.96,32
20260724,1133,95.96,96.02,95.91,95.96,167
20260724,1134,95.93,96.03,95.93,95.98,44
20260724,1135,96.00,96.02,95.95,95.96,17
20260724,1136,95.94,95.96,95.90,95.93,58
20260724,1137,95.95,95.98,95.80,95.81,94
20260724,1138,95.81,96.00,95.70,96.00,196
20260724,1139,95.99,96.02,95.92,95.95,109
20260724,1140,95.95,96.00,95.90,95.91,107
20260724,1141,95.92,95.92,95.80,95.84,171
20260724,1142,95.83,95.84,95.76,95.76,239
20260724,1143,95.79,95.80,95.63,95.70,400
20260724,1144,95.71,95.74,95.64,95.66,86
20260724,1145,95.67,95.67,95.52,95.62,313
20260724,1146,95.65,95.71,95.60,95.63,195
20260724,1147,95.64,95.74,95.64,95.72,99
20260724,1148,95.72,95.79,95.71,95.79,121
20260724,1149,95.80,95.83,95.69,95.69,85
20260724,1150,95.70,95.82,95.70,95.80,21
20260724,1151,95.78,95.86,95.74,95.84,83
20260724,1152,95.83,95.89,95.83,95.89,94
20260724,1153,95.89,96.06,95.89,96.03,249
20260724,1154,96.02,96.02,95.96,95.97,33
20260724,1155,95.98,95.99,95.94,95.95,48
20260724,1156,95.95,96.07,95.94,96.06,81
20260724,1157,96.04,96.09,96.04,96.04,48
20260724,1158,96.03,96.06,96.00,96.02,37
20260724,1159,95.97,95.98,95.90,95.91,50
20260724,1200,95.95,95.95,95.80,95.83,67
20260724,1201,95.82,95.90,95.80,95.81,45
20260724,1202,95.81,95.93,95.81,95.92,21
20260724,1203,95.90,95.97,95.89,95.89,214
20260724,1204,95.88,95.91,95.75,95.80,95
20260724,1205,95.80,95.81,95.75,95.80,62
20260724,1206,95.80,95.95,95.79,95.87,283
20260724,1207,95.87,95.87,95.80,95.82,71
20260724,1208,95.82,95.90,95.82,95.88,27
20260724,1209,95.93,95.99,95.89,95.95,89
20260724,1210,95.97,96.05,95.92,95.96,137
20260724,1211,95.97,96.00,95.92,95.93,151
20260724,1212,95.94,96.04,95.94,96.03,67
20260724,1213,96.01,96.08,95.98,95.98,99
20260724,1214,96.01,96.02,95.99,96.02,26
20260724,1215,96.02,96.10,96.02,96.07,158
20260724,1216,96.10,96.16,96.08,96.15,250
20260724,1217,96.15,96.20,96.11,96.19,76
20260724,1218,96.17,96.27,96.17,96.25,251
20260724,1219,96.24,96.24,96.15,96.16,78
20260724,1220,96.17,96.22,96.10,96.10,74
20260724,1221,96.10,96.20,96.10,96.19,66
20260724,1222,96.18,96.27,96.18,96.24,52
20260724,1223,96.23,96.33,96.20,96.33,195
20260724,1224,96.33,96.37,96.33,96.36,413
20260724,1225,96.35,96.37,96.29,96.30,235
20260724,1226,96.29,96.29,96.13,96.13,27
20260724,1227,96.12,96.16,96.10,96.15,46
20260724,1228,96.15,96.23,96.15,96.23,72
20260724,1229,96.24,96.29,96.22,96.28,107
20260724,1230,96.30,96.35,96.26,96.35,111
20260724,1231,96.36,96.36,96.26,96.27,34
20260724,1232,96.26,96.33,96.25,96.32,27
20260724,1233,96.31,96.31,96.24,96.26,68
20260724,1234,96.23,96.33,96.23,96.33,48
20260724,1235,96.32,96.40,96.32,96.39,57
20260724,1236,96.39,96.44,96.39,96.42,39
20260724,1237,96.44,96.50,96.41,96.42,167
20260724,1238,96.42,96.43,96.37,96.40,91
20260724,1239,96.42,96.47,96.39,96.47,89
20260724,1240,96.45,96.46,96.40,96.46,64
20260724,1241,96.47,96.47,96.33,96.33,80
20260724,1242,96.32,96.34,96.30,96.34,70
20260724,1243,96.33,96.41,96.32,96.37,30
20260724,1244,96.38,96.39,96.35,96.36,119
20260724,1245,96.38,96.40,96.36,96.36,49
20260724,1246,96.38,96.42,96.27,96.29,163
20260724,1247,96.29,96.30,96.22,96.22,54
20260724,1248,96.24,96.37,96.23,96.37,138
20260724,1249,96.37,96.42,96.36,96.42,37
20260724,1250,96.40,96.48,96.37,96.39,239
20260724,1251,96.40,96.41,96.35,96.40,41
20260724,1252,96.40,96.42,96.34,96.35,46
20260724,1253,96.36,96.38,96.31,96.37,33
20260724,1254,96.38,96.45,96.36,96.44,29
20260724,1255,96.44,96.44,96.31,96.32,63
20260724,1256,96.33,96.37,96.20,96.22,71
20260724,1257,96.25,96.30,96.25,96.29,54
20260724,1258,96.31,96.36,96.28,96.36,21
20260724,1259,96.37,96.37,96.31,96.31,46
20260724,1300,96.31,96.37,96.23,96.35,38
20260724,1301,96.34,96.39,96.33,96.34,92
20260724,1302,96.35,96.37,96.33,96.35,47
20260724,1303,96.36,96.37,96.31,96.34,83
20260724,1304,96.35,96.35,96.20,96.26,50
20260724,1305,96.22,96.22,96.14,96.14,41
20260724,1306,96.15,96.26,96.14,96.25,226
20260724,1307,96.25,96.25,96.12,96.23,65
20260724,1308,96.22,96.24,96.19,96.21,95
20260724,1309,96.20,96.29,96.20,96.22,89
20260724,1310,96.22,96.23,96.12,96.12,266
20260724,1311,96.13,96.22,96.10,96.10,158
20260724,1312,96.12,96.12,95.97,96.00,166
20260724,1313,96.01,96.15,95.96,96.14,161
20260724,1314,96.16,96.24,96.16,96.23,81
20260724,1315,96.23,96.32,96.19,96.26,102
20260724,1316,96.26,96.28,96.21,96.21,39
20260724,1317,96.21,96.33,96.19,96.33,64
20260724,1318,96.34,96.49,96.31,96.47,191
20260724,1319,96.45,96.63,96.45,96.61,468
20260724,1320,96.60,96.63,96.53,96.54,162
20260724,1321,96.54,96.77,96.54,96.70,437
20260724,1322,96.69,96.76,96.66,96.71,188
20260724,1323,96.70,96.77,96.63,96.76,127
20260724,1324,96.75,96.76,96.66,96.75,195
20260724,1325,96.73,96.74,96.63,96.66,187
20260724,1326,96.67,96.82,96.61,96.74,415
20260724,1327,96.74,96.76,96.62,96.74,228
20260724,1328,96.73,96.84,96.68,96.80,1019
20260724,1329,96.81,96.85,96.78,96.78,1129
20260724,1330,96.80,96.89,96.66,96.66,653
20260724,1331,96.66,96.66,96.57,96.57,122
20260724,1332,96.55,96.60,96.38,96.51,254
20260724,1333,96.50,96.63,96.49,96.62,318
20260724,1334,96.61,96.61,96.55,96.55,59
20260724,1335,96.54,96.60,96.46,96.48,315
20260724,1336,96.47,96.48,96.31,96.43,191
20260724,1337,96.44,96.48,96.42,96.48,37
20260724,1338,96.47,96.51,96.39,96.44,118
20260724,1339,96.43,96.66,96.43,96.51,640
20260724,1340,96.52,96.52,96.48,96.50,26
20260724,1341,96.51,96.55,96.47,96.50,43
20260724,1342,96.50,96.59,96.50,96.57,39
20260724,1343,96.56,96.56,96.50,96.56,21
20260724,1344,96.56,96.61,96.56,96.60,15
20260724,1345,96.58,96.58,96.44,96.44,121
20260724,1346,96.43,96.49,96.43,96.44,125
20260724,1347,96.42,96.42,96.32,96.32,8
20260724,1348,96.30,96.45,96.30,96.42,112
20260724,1349,96.43,96.49,96.40,96.45,74
20260724,1350,96.45,96.49,96.42,96.49,18
20260724,1351,96.47,96.51,96.47,96.51,35
20260724,1352,96.50,96.59,96.49,96.59,16
20260724,1353,96.60,96.60,96.46,96.48,84
20260724,1354,96.50,96.53,96.50,96.53,10
20260724,1355,96.51,96.57,96.51,96.52,22
20260724,1356,96.51,96.62,96.48,96.62,61
20260724,1357,96.61,96.67,96.61,96.67,28
20260724,1358,96.70,96.75,96.61,96.73,359
20260724,1359,96.72,96.77,96.70,96.72,161
20260724,1400,96.73,96.75,96.70,96.71,30
20260724,1401,96.77,96.82,96.73,96.80,35
20260724,1402,96.81,96.83,96.75,96.75,37
20260724,1403,96.75,96.79,96.75,96.79,19
20260724,1404,96.81,96.83,96.79,96.82,280
20260724,1405,96.84,96.85,96.80,96.81,19
20260724,1406,96.81,96.90,96.81,96.90,15
20260724,1407,96.91,96.94,96.88,96.94,35
20260724,1408,96.92,96.94,96.87,96.87,31
20260724,1409,96.86,96.91,96.82,96.88,48
20260724,1410,96.89,96.89,96.88,96.89,9
20260724,1411,96.88,96.89,96.86,96.88,11
20260724,1412,96.90,96.95,96.88,96.95,13
20260724,1413,96.95,96.95,96.88,96.90,31
20260724,1414,96.92,96.92,96.92,96.92,12
20260724,1415,96.91,96.95,96.90,96.95,25
20260724,1416,96.95,96.98,96.92,96.92,25
20260724,1417,96.91,96.92,96.89,96.90,22
20260724,1418,96.91,96.92,96.89,96.89,11
20260724,1419,96.87,96.94,96.87,96.92,19
20260724,1420,96.92,96.93,96.91,96.91,7
20260724,1421,96.90,96.91,96.89,96.89,34
20260724,1422,96.89,96.96,96.89,96.96,10
20260724,1423,96.97,96.97,96.91,96.92,33
20260724,1424,96.93,96.94,96.90,96.90,14
20260724,1425,96.90,96.90,96.86,96.88,175
20260724,1426,96.89,97.00,96.89,96.99,195
20260724,1427,96.98,96.98,96.96,96.98,25
20260724,1428,96.97,96.98,96.95,96.95,12
20260724,1429,96.96,97.07,96.96,97.05,51
20260724,1430,97.05,97.16,97.04,97.13,83
20260724,1431,97.13,97.15,97.09,97.09,35
20260724,1432,97.09,97.13,96.97,97.03,189
20260724,1433,97.03,97.04,96.64,96.78,545
20260724,1434,96.80,96.87,96.80,96.81,60
20260724,1435,96.81,96.83,96.33,96.44,409
20260724,1436,96.49,96.64,96.40,96.57,254
20260724,1437,96.59,96.59,96.27,96.42,391
20260724,1438,96.43,96.53,96.43,96.53,38
20260724,1439,96.54,96.58,96.51,96.55,10
20260724,1440,96.55,96.69,96.53,96.64,100
20260724,1441,96.65,96.67,96.54,96.62,104
20260724,1442,96.67,96.68,96.57,96.58,18
20260724,1443,96.58,96.67,96.58,96.67,35
20260724,1444,96.68,96.71,96.62,96.62,25
20260724,1445,96.62,96.68,96.62,96.68,11
20260724,1446,96.69,96.75,96.65,96.72,48
20260724,1447,96.73,96.78,96.70,96.74,27
20260724,1448,96.71,96.74,96.70,96.72,21
20260724,1449,96.71,96.72,96.65,96.71,26
20260724,1450,96.69,96.73,96.69,96.70,14
20260724,1451,96.71,96.79,96.68,96.77,31
20260724,1452,96.77,96.79,96.74,96.74,20
20260724,1453,96.75,96.75,96.71,96.71,25
20260724,1454,96.73,96.74,96.56,96.70,420
20260724,1455,96.74,96.89,96.73,96.88,96
20260724,1456,96.90,97.23,96.90,97.21,640
20260724,1457,97.20,97.22,97.12,97.19,215
20260724,1458,97.17,97.39,97.17,97.26,344
20260724,1459,97.24,97.40,97.24,97.39,74
20260724,1500,97.39,97.66,97.39,97.66,401
20260724,1501,97.65,97.66,97.50,97.58,328
20260724,1502,97.57,97.61,97.53,97.55,126
20260724,1503,97.53,97.62,97.48,97.59,136
20260724,1504,97.58,97.67,97.58,97.61,39
20260724,1505,97.60,97.68,97.60,97.68,17
20260724,1506,97.66,97.75,97.66,97.74,89
20260724,1507,97.74,97.85,97.74,97.84,165
20260724,1508,97.77,97.79,97.76,97.79,10
20260724,1509,97.76,97.80,97.74,97.80,28
20260724,1510,97.81,97.93,97.81,97.93,67
20260724,1511,97.92,97.94,97.85,97.92,49
20260724,1512,97.92,98.02,97.92,97.98,171
20260724,1513,97.98,98.03,97.98,98.00,78
20260724,1514,98.00,98.11,97.99,98.07,104
20260724,1515,98.08,98.08,98.00,98.01,103
20260724,1516,98.00,98.02,97.90,98.00,83
20260724,1517,98.02,98.06,98.00,98.03,42
20260724,1518,98.03,98.03,97.86,97.86,115
20260724,1519,97.85,97.87,97.80,97.83,29
20260724,1520,97.84,97.85,97.78,97.78,25
20260724,1521,97.77,97.85,97.77,97.81,52
20260724,1522,97.80,97.80,97.75,97.80,18
20260724,1523,97.83,97.97,97.80,97.97,48
20260724,1524,97.98,98.03,97.95,98.03,22
20260724,1525,98.03,98.07,97.97,98.07,112
20260724,1526,98.08,98.16,98.04,98.05,40
20260724,1527,98.05,98.08,98.03,98.08,12
20260724,1528,98.04,98.08,98.04,98.08,11
20260724,1529,98.10,98.15,98.09,98.09,37
20260724,1530,98.10,98.15,98.09,98.15,19
20260724,1531,98.15,98.18,98.14,98.14,20
20260724,1532,98.13,98.17,98.13,98.17,32
20260724,1533,98.18,98.25,98.18,98.22,23
20260724,1534,98.23,98.24,98.18,98.23,18
20260724,1535,98.24,98.24,98.03,98.09,56
20260724,1536,98.11,98.19,98.11,98.18,63
20260724,1537,98.18,98.18,98.12,98.12,10
20260724,1538,98.14,98.18,98.14,98.15,20
20260724,1539,98.13,98.17,98.13,98.16,29
20260724,1540,98.17,98.17,98.15,98.15,10
20260724,1541,98.15,98.20,98.14,98.17,91
20260724,1542,98.17,98.25,98.17,98.21,99
20260724,1543,98.21,98.22,98.17,98.17,12
20260724,1544,98.15,98.16,98.13,98.14,21
20260724,1545,98.14,98.18,98.14,98.16,20
20260724,1546,98.18,98.22,98.18,98.19,13
20260724,1547,98.21,98.25,98.21,98.22,22
20260724,1548,98.20,98.21,98.17,98.21,27
20260724,1549,98.22,98.25,98.21,98.22,27
20260724,1550,98.22,98.31,98.22,98.30,68
20260724,1551,98.30,98.41,98.30,98.34,140
20260724,1552,98.32,98.38,98.31,98.38,23
20260724,1553,98.40,98.41,98.35,98.36,34
20260724,1554,98.36,98.36,98.29,98.29,17
20260724,1555,98.29,98.31,98.25,98.26,51
20260724,1556,98.24,98.32,98.22,98.32,39
20260724,1557,98.34,98.34,98.32,98.32,19
20260724,1558,98.34,98.35,98.33,98.35,22
20260724,1559,98.37,98.43,98.36,98.40,109
20260724,1600,98.35,98.41,98.35,98.40,5
20260724,1601,98.35,98.38,98.30,98.38,7
20260724,1604,98.27,98.27,98.27,98.27,1
20260724,1605,98.27,98.27,98.27,98.27,2
20260724,1606,98.29,98.32,98.29,98.32,4
20260724,1608,98.33,98.36,98.33,98.36,4
20260724,1609,98.37,98.39,98.36,98.39,11
20260724,1610,98.33,98.33,98.30,98.30,7
20260724,1611,98.31,98.31,98.31,98.31,18
20260724,1612,98.32,98.34,98.32,98.34,5
20260724,1613,98.32,98.33,98.32,98.33,4
20260724,1614,98.32,98.32,98.29,98.29,154
20260724,1615,98.29,98.37,98.29,98.37,21
20260724,1616,98.33,98.34,98.33,98.33,96
20260724,1617,98.32,98.32,98.32,98.32,10
20260724,1618,98.32,98.32,98.32,98.32,2
20260724,1619,98.32,98.35,98.32,98.32,3
20260724,1620,98.32,98.32,98.32,98.32,2
20260724,1621,98.33,98.33,98.32,98.32,2
20260724,1622,98.39,98.39,98.39,98.39,1
20260724,1624,98.39,98.40,98.39,98.40,17
20260724,1625,98.48,98.48,98.48,98.48,19
20260724,1630,98.48,98.48,98.48,98.48,1
20260724,1633,98.49,98.49,98.49,98.49,1
20260724,1634,98.50,98.50,98.50,98.50,1
20260724,1636,98.44,98.52,98.44,98.52,4
20260724,1638,98.55,98.55,98.55,98.55,1
20260724,1640,98.78,98.78,98.78,98.78,1
20260724,1641,98.86,98.88,98.85,98.86,10
20260724,1642,98.84,98.86,98.66,98.67,26
20260724,1647,98.71,98.71,98.71,98.71,1
20260724,1655,98.88,98.88,98.88,98.88,1
20260724,1656,98.73,98.73,98.73,98.73,1
20260724,1659,98.70,98.70,98.70,98.70,1
20260726,1700,93.60,93.60,90.00,90.39,2215
20260726,1701,90.38,90.39,89.58,90.00,1575
20260726,1702,90.00,91.60,89.98,91.50,612
20260726,1703,91.51,91.57,91.17,91.34,157
20260726,1704,91.30,92.10,91.19,91.92,189
20260726,1705,91.86,91.86,91.08,91.14,146
20260726,1706,91.13,91.50,91.04,91.50,108
20260726,1707,91.48,91.50,91.26,91.46,189
20260726,1708,91.47,91.96,91.44,91.46,142
20260726,1709,91.47,91.70,91.47,91.64,60
20260726,1710,91.64,91.86,91.61,91.70,42
20260726,1711,91.71,92.04,91.69,92.04,85
20260726,1712,92.04,92.09,91.96,91.96,85
20260726,1713,91.96,92.20,91.87,92.06,292
20260726,1714,92.02,92.04,91.81,91.87,200
20260726,1715,91.87,91.88,91.66,91.70,77
20260726,1716,91.69,91.78,91.55,91.64,58
20260726,1717,91.63,91.63,91.19,91.22,164
20260726,1718,91.28,91.30,90.92,90.95,236
20260726,1719,90.95,90.96,90.80,90.86,178
20260726,1720,90.88,90.93,90.75,90.78,309
20260726,1721,90.91,91.00,90.76,90.89,268
20260726,1722,90.94,91.08,90.94,91.05,208
20260726,1723,91.08,91.24,91.05,91.18,72
20260726,1724,91.20,91.20,91.09,91.10,60
20260726,1725,91.13,91.15,91.02,91.02,40
20260726,1726,91.02,91.03,90.76,90.97,219
20260726,1727,91.00,91.03,90.94,90.94,31
20260726,1728,90.95,91.14,90.95,91.12,69
20260726,1729,91.11,91.17,90.98,91.17,48
20260726,1730,91.16,91.20,91.10,91.10,46
20260726,1731,91.17,91.20,91.14,91.17,47
20260726,1732,91.15,91.28,91.14,91.24,49
20260726,1733,91.23,91.28,91.20,91.28,14
20260726,1734,91.30,91.40,91.29,91.38,46
20260726,1735,91.36,91.42,91.33,91.35,158
20260726,1736,91.35,91.41,91.31,91.38,114
20260726,1737,91.39,91.47,91.36,91.36,103
20260726,1738,91.36,91.42,91.36,91.42,93
20260726,1739,91.42,91.57,91.42,91.56,47
20260726,1740,91.52,91.81,91.52,91.68,164
20260726,1741,91.66,91.84,91.65,91.84,30
20260726,1742,91.81,91.88,91.78,91.82,59
20260726,1743,91.80,91.93,91.80,91.87,39
20260726,1744,91.86,91.88,91.72,91.88,73
20260726,1745,91.89,91.89,91.88,91.88,7
20260726,1746,91.83,91.83,91.70,91.75,64
20260726,1747,91.71,91.73,91.69,91.73,16
20260726,1748,91.74,91.74,91.71,91.71,15
20260726,1749,91.74,91.74,91.71,91.71,30
20260726,1750,91.72,91.84,91.72,91.84,44
20260726,1751,91.87,91.96,91.87,91.95,89
20260726,1752,91.96,91.96,91.92,91.96,27
20260726,1753,91.96,91.99,91.91,91.93,25
20260726,1755,91.92,91.93,91.91,91.93,12
20260726,1756,91.92,91.93,91.92,91.92,3
20260726,1757,91.93,91.93,91.90,91.90,20
20260726,1758,91.93,91.93,91.89,91.89,25
20260726,1759,91.89,91.91,91.89,91.91,4
20260726,1800,91.90,92.00,91.89,91.97,21
20260726,1801,91.97,91.99,91.95,91.99,5
20260726,1802,92.00,92.06,92.00,92.05,73
20260726,1803,92.05,92.14,92.04,92.14,131
20260726,1804,92.12,92.15,92.09,92.13,42
20260726,1805,92.09,92.10,92.05,92.05,117
20260726,1806,92.08,92.14,92.08,92.12,19
20260726,1807,92.14,92.30,92.14,92.29,65
20260726,1808,92.27,92.32,92.23,92.23,16
20260726,1809,92.22,92.24,92.22,92.24,15
20260726,1810,92.22,92.28,92.22,92.28,24
20260726,1811,92.30,92.31,92.25,92.26,17
20260726,1812,92.23,92.23,92.20,92.20,9
20260726,1813,92.22,92.22,92.14,92.14,71
20260726,1814,92.14,92.20,92.14,92.20,18
20260726,1815,92.20,92.20,92.14,92.14,12
20260726,1816,92.16,92.16,91.98,91.98,27
20260726,1817,92.01,92.06,91.99,92.06,22
20260726,1818,92.06,92.07,92.06,92.06,5
20260726,1819,92.09,92.10,92.06,92.07,25
20260726,1820,92.04,92.04,92.01,92.03,16
20260726,1821,92.02,92.02,92.02,92.02,4
20260726,1822,92.06,92.15,92.06,92.13,10
20260726,1823,92.13,92.13,92.13,92.13,2
20260726,1824,92.13,92.18,92.11,92.17,27
20260726,1825,92.16,92.16,92.14,92.14,4
20260726,1826,92.15,92.16,92.13,92.14,19
20260726,1827,92.14,92.14,92.12,92.14,5
20260726,1828,92.17,92.18,92.16,92.16,7
20260726,1829,92.14,92.16,92.13,92.14,15
20260726,1830,92.13,92.15,92.12,92.12,32
20260726,1831,92.10,92.16,92.10,92.15,17
20260726,1832,92.14,92.17,92.14,92.15,13
20260726,1833,92.15,92.15,92.06,92.06,16
20260726,1834,92.07,92.07,92.05,92.06,82
20260726,1835,92.08,92.11,92.08,92.08,40
20260726,1836,92.06,92.07,92.05,92.07,15
20260726,1837,92.08,92.09,92.08,92.08,3
20260726,1838,92.08,92.12,92.08,92.10,8
20260726,1839,92.11,92.12,92.11,92.12,4
20260726,1840,92.07,92.07,92.07,92.07,1
20260726,1841,92.06,92.07,91.83,91.88,121
20260726,1842,91.90,91.96,91.90,91.95,10
20260726,1843,91.96,91.96,91.91,91.91,6
20260726,1844,91.91,91.92,91.90,91.91,13
20260726,1845,91.90,91.91,91.90,91.90,3
20260726,1846,91.89,91.89,91.84,91.87,10
20260726,1847,91.88,91.89,91.87,91.89,14
20260726,1848,91.92,91.99,91.92,91.99,40
20260726,1849,91.98,91.98,91.95,91.95,10
20260726,1850,91.96,91.97,91.92,91.93,25
20260726,1851,91.90,91.93,91.87,91.93,55
20260726,1852,91.94,92.00,91.93,92.00,36
20260726,1853,92.02,92.02,92.02,92.02,2
20260726,1856,91.98,91.98,91.94,91.94,16
20260726,1857,91.91,91.96,91.91,91.91,98
20260726,1858,91.89,91.89,91.78,91.84,11
20260726,1859,91.84,91.94,91.84,91.91,32
20260726,1900,91.94,91.96,91.78,91.89,69
20260726,1901,91.96,92.01,91.86,91.87,38
20260726,1902,91.86,91.95,91.86,91.95,7
20260726,1905,91.96,92.01,91.94,92.01,13
20260726,1906,92.06,92.25,92.06,92.19,30
20260726,1907,92.22,92.23,92.11,92.11,24
20260726,1908,92.12,92.12,91.94,91.96,33
20260726,1909,91.92,91.92,91.79,91.89,60
20260726,1910,91.89,91.89,91.77,91.80,35
20260726,1911,91.79,91.84,91.73,91.81,41
20260726,1912,91.81,91.83,91.69,91.73,49
20260726,1913,91.71,91.74,91.68,91.71,39
20260726,1914,91.71,91.74,91.68,91.68,37
20260726,1915,91.69,91.71,91.60,91.64,73
20260726,1916,91.64,91.68,91.64,91.65,32
20260726,1917,91.65,91.67,91.49,91.50,45
20260726,1918,91.50,91.50,91.24,91.40,871
20260726,1919,91.40,91.44,91.39,91.44,27
20260726,1920,91.43,91.49,91.43,91.44,22
20260726,1921,91.44,91.53,91.42,91.53,13
20260726,1922,91.53,91.53,91.51,91.51,7
20260726,1924,91.40,91.42,91.39,91.42,21
20260726,1925,91.42,91.45,91.35,91.45,16
20260726,1926,91.50,91.60,91.50,91.57,18
20260726,1927,91.59,91.60,91.57,91.60,8
20260726,1928,91.60,91.73,91.58,91.73,14
20260726,1929,91.72,91.83,91.72,91.77,15
20260726,1930,91.78,91.78,91.70,91.70,11
20260726,1931,91.70,91.91,91.70,91.91,27
20260726,1932,91.92,91.95,91.90,91.93,18
20260726,1933,91.87,91.87,91.84,91.84,4
20260726,1934,91.88,91.94,91.88,91.94,6
20260726,1935,91.93,91.93,91.80,91.85,48
20260726,1936,91.93,91.93,91.93,91.93,10
20260726,1937,91.94,91.94,91.93,91.93,2
20260726,1938,91.93,91.96,91.92,91.96,11
20260726,1939,91.96,91.96,91.90,91.90,8
20260726,1940,91.86,91.86,91.84,91.84,5
20260726,1941,91.83,91.86,91.83,91.86,9
20260726,1942,91.86,91.87,91.84,91.85,18
20260726,1943,91.82,91.82,91.80,91.80,3
20260726,1944,91.82,91.88,91.82,91.88,9
20260726,1945,91.93,91.98,91.92,91.98,37
20260726,1946,91.99,92.02,91.99,92.02,55
20260726,1947,91.98,92.00,91.98,92.00,2
20260726,1948,92.04,92.10,92.04,92.08,6
20260726,1949,92.06,92.12,92.06,92.12,15
20260726,1950,92.11,92.11,92.09,92.11,7
20260726,1951,92.08,92.08,92.08,92.08,4
20260726,1952,92.10,92.10,92.09,92.09,2
20260726,1953,92.12,92.12,92.02,92.02,11
20260726,1954,91.98,92.04,91.98,92.04,5
20260726,1955,92.04,92.08,92.04,92.07,12
20260726,1956,92.10,92.16,92.10,92.16,12
20260726,1957,92.15,92.18,92.15,92.15,4
20260726,1958,92.16,92.20,92.16,92.20,32
20260726,1959,92.22,92.26,92.14,92.14,14
20260726,2000,92.17,92.24,91.96,92.20,255
20260726,2001,92.19,92.45,92.09,92.31,152
20260726,2002,92.33,92.33,92.20,92.28,15
20260726,2003,92.23,92.42,92.22,92.28,31
20260726,2004,92.39,92.54,92.34,92.52,28
20260726,2005,92.56,92.56,92.44,92.47,16
20260726,2006,92.45,92.48,92.42,92.45,9
20260726,2007,92.48,92.48,92.42,92.43,27
20260726,2008,92.41,92.58,92.40,92.56,17
20260726,2009,92.60,92.65,92.57,92.64,28
20260726,2010,92.63,92.64,92.60,92.64,6
20260726,2011,92.64,92.69,92.62,92.69,37
20260726,2012,92.74,92.81,92.74,92.77,25
20260726,2013,92.85,92.91,92.84,92.87,147
20260726,2014,92.88,92.88,92.69,92.69,18
20260726,2015,92.66,92.67,92.60,92.60,6
20260726,2016,92.58,92.58,92.53,92.53,2
20260726,2017,92.55,92.61,92.52,92.54,14
20260726,2018,92.53,92.56,92.50,92.56,11
20260726,2019,92.60,92.60,92.59,92.59,2
20260726,2020,92.64,92.65,92.62,92.62,12
20260726,2022,92.63,92.63,92.63,92.63,1
20260726,2023,92.63,92.68,92.63,92.65,20
20260726,2024,92.64,92.64,92.61,92.61,2
20260726,2025,92.63,92.63,92.62,92.62,3
20260726,2026,92.62,92.71,92.62,92.66,19
20260726,2027,92.67,92.70,92.67,92.68,10
20260726,2028,92.69,92.69,92.69,92.69,2
20260726,2029,92.67,92.68,92.48,92.48,31
20260726,2030,92.45,92.52,92.42,92.48,26
20260726,2031,92.44,92.44,92.44,92.44,1
20260726,2032,92.36,92.36,92.36,92.36,2
20260726,2034,92.42,92.42,92.40,92.41,5
20260726,2035,92.47,92.47,92.47,92.47,1
20260726,2036,92.41,92.41,92.41,92.41,1
20260726,2039,92.36,92.36,92.35,92.35,2
20260726,2041,92.44,92.48,92.44,92.47,18
20260726,2042,92.55,92.55,92.53,92.54,12
20260726,2043,92.57,92.60,92.57,92.60,3
20260726,2044,92.63,92.64,92.61,92.61,13
20260726,2045,92.68,92.71,92.64,92.64,5
20260726,2046,92.64,92.69,92.64,92.69,3
20260726,2048,92.70,92.70,92.61,92.64,8
20260726,2049,92.68,92.73,92.68,92.73,9
20260726,2050,92.74,92.75,92.74,92.75,6
20260726,2051,92.73,92.73,92.73,92.73,1
20260726,2052,92.66,92.66,92.66,92.66,2
20260726,2053,92.65,92.65,92.62,92.62,15
20260726,2054,92.68,92.68,92.64,92.66,28
20260726,2055,92.66,92.67,92.65,92.67,4
20260726,2056,92.66,92.68,92.66,92.68,2
20260726,2057,92.70,92.72,92.70,92.71,11
20260726,2058,92.76,92.76,92.75,92.75,2
20260726,2059,92.70,92.74,92.70,92.74,3
20260726,2100,92.73,92.74,92.73,92.74,3
20260726,2101,92.68,92.68,92.64,92.64,5
20260726,2102,92.66,92.78,92.66,92.75,7
20260726,2103,92.75,92.83,92.75,92.81,79
20260726,2104,92.79,92.90,92.79,92.87,56
20260726,2105,92.86,92.89,92.76,92.82,167
20260726,2106,92.84,92.91,92.84,92.88,132
20260726,2107,92.88,92.92,92.86,92.90,33
20260726,2108,92.90,92.95,92.86,92.95,41
20260726,2109,92.93,92.96,92.89,92.94,42
20260726,2110,92.99,92.99,92.96,92.99,73
20260726,2111,93.00,93.14,92.98,93.12,385
20260726,2112,93.13,93.20,93.13,93.15,89
20260726,2113,93.13,93.13,93.01,93.05,26
20260726,2114,93.04,93.05,92.99,93.01,28
20260726,2115,92.99,92.99,92.88,92.92,29
20260726,2116,92.91,92.98,92.91,92.98,11
20260726,2117,92.98,93.00,92.95,92.96,19
20260726,2118,92.97,92.98,92.95,92.96,36
20260726,2119,92.98,92.98,92.93,92.95,14
20260726,2120,92.93,93.02,92.93,93.00,44
20260726,2121,93.04,93.05,93.03,93.05,20
20260726,2122,93.08,93.10,93.08,93.10,24
20260726,2123,93.11,93.16,93.09,93.16,13
20260726,2124,93.17,93.18,93.16,93.18,9
20260726,2125,93.17,93.17,93.11,93.13,16
20260726,2126,93.12,93.23,93.12,93.23,39
20260726,2127,93.24,93.26,93.21,93.24,45
20260726,2128,93.24,93.27,93.24,93.25,35
20260726,2129,93.28,93.29,93.26,93.29,16
20260726,2130,93.30,93.31,93.16,93.19,64
20260726,2131,93.17,93.21,93.13,93.21,29
20260726,2132,93.23,93.28,93.22,93.26,44
20260726,2133,93.28,93.28,93.20,93.20,26
20260726,2134,93.20,93.24,93.19,93.19,12
20260726,2135,93.20,93.20,93.13,93.14,5
20260726,2136,93.12,93.12,93.07,93.07,24
20260726,2137,93.06,93.06,92.89,92.89,6
20260726,2138,92.88,92.89,92.88,92.88,3
20260726,2139,92.91,92.94,92.89,92.93,26
20260726,2140,92.94,92.94,92.91,92.92,15
20260726,2141,92.98,93.07,92.98,93.06,18
20260726,2142,93.02,93.02,92.99,93.02,10
20260726,2143,93.04,93.04,93.04,93.04,1
20260726,2144,93.11,93.11,93.07,93.08,12
20260726,2145,93.06,93.10,93.04,93.08,77
20260726,2146,93.10,93.18,93.10,93.18,16
20260726,2147,93.12,93.12,93.10,93.10,4
20260726,2148,93.06,93.06,93.06,93.06,1
20260726,2149,93.03,93.06,93.03,93.06,6
20260726,2150,93.06,93.09,93.06,93.09,4
20260726,2151,93.10,93.12,93.10,93.12,2
20260726,2153,93.03,93.05,93.00,93.05,14
20260726,2154,93.04,93.12,93.04,93.09,25
20260726,2155,93.09,93.25,93.09,93.16,76
20260726,2156,93.16,93.25,93.16,93.21,106
20260726,2157,93.21,93.23,93.12,93.14,61
20260726,2158,93.13,93.13,93.06,93.09,29
20260726,2159,93.08,93.10,93.06,93.09,37
20260726,2200,93.15,93.15,92.96,92.97,26
20260726,2201,92.98,93.11,92.98,93.11,49
20260726,2202,93.09,93.09,93.09,93.09,3
20260726,2203,93.07,93.08,93.03,93.04,6
20260726,2204,93.01,93.01,92.96,92.96,31
20260726,2205,92.99,92.99,92.96,92.98,20
20260726,2206,92.96,92.96,92.91,92.92,11
20260726,2207,92.91,92.93,92.88,92.92,156
20260726,2208,92.92,92.92,92.89,92.89,113
20260726,2209,92.92,92.92,92.85,92.85,8
20260726,2210,92.84,92.84,92.82,92.82,2
20260726,2211,92.79,92.81,92.79,92.81,3
20260726,2212,92.82,92.92,92.82,92.91,16
20260726,2213,92.92,93.00,92.92,92.98,68
20260726,2214,92.97,92.97,92.97,92.97,2
20260726,2215,92.97,92.97,92.92,92.93,15
20260726,2216,92.93,92.93,92.82,92.84,136
20260726,2217,92.86,92.86,92.85,92.85,14
20260726,2218,92.85,92.85,92.85,92.85,21
20260726,2219,92.86,92.86,92.79,92.82,33
20260726,2220,92.80,92.81,92.73,92.73,44
20260726,2221,92.73,92.80,92.73,92.77,33
20260726,2222,92.77,92.82,92.71,92.77,30
20260726,2223,92.79,92.79,92.77,92.78,3
20260726,2224,92.77,92.82,92.77,92.82,17
20260726,2225,92.82,92.90,92.82,92.90,21
20260726,2226,92.86,92.86,92.83,92.86,25
20260726,2228,92.90,92.90,92.80,92.82,21
20260726,2229,92.83,92.83,92.83,92.83,1
20260726,2230,92.83,92.86,92.77,92.77,15
20260726,2231,92.73,92.73,92.65,92.65,12
20260726,2232,92.67,92.69,92.67,92.69,14
20260726,2233,92.66,92.68,92.66,92.68,3
20260726,2234,92.68,92.68,92.67,92.67,2
20260726,2235,92.61,92.61,92.61,92.61,2
20260726,2236,92.61,92.61,92.57,92.57,17
20260726,2237,92.61,92.68,92.61,92.66,67
20260726,2238,92.65,92.65,92.64,92.65,6
20260726,2240,92.67,92.75,92.67,92.75,7
20260726,2242,92.74,92.74,92.74,92.74,1
20260726,2244,92.68,92.68,92.67,92.67,5
20260726,2245,92.65,92.67,92.65,92.67,3
20260726,2247,92.67,92.74,92.67,92.74,10
20260726,2249,92.76,92.81,92.76,92.81,3
20260726,2250,92.80,92.80,92.80,92.80,1
20260726,2253,92.88,92.88,92.88,92.88,1
20260726,2256,92.84,92.84,92.84,92.84,2
20260726,2257,92.80,92.80,92.73,92.75,8
20260726,2258,92.73,92.73,92.73,92.73,2
20260726,2300,92.67,92.67,92.46,92.46,43
20260726,2301,92.44,92.44,92.32,92.34,29
20260726,2302,92.32,92.37,92.30,92.35,19
20260726,2303,92.36,92.36,92.28,92.31,32
20260726,2304,92.33,92.33,92.31,92.31,2
20260726,2305,92.31,92.34,92.30,92.34,14
20260726,2306,92.32,92.40,92.32,92.35,112
20260726,2307,92.36,92.39,92.36,92.37,6
20260726,2308,92.38,92.38,92.38,92.38,1
20260726,2309,92.42,92.48,92.42,92.48,6
20260726,2311,92.50,92.52,92.49,92.49,11
20260726,2312,92.52,92.52,92.52,92.52,1
20260726,2313,92.54,92.54,92.45,92.47,33
20260726,2316,92.51,92.51,92.49,92.49,9
20260726,2317,92.52,92.52,92.50,92.51,5
20260726,2318,92.54,92.54,92.45,92.45,7
20260726,2319,92.45,92.45,92.39,92.40,36
20260726,2320,92.39,92.45,92.38,92.44,62
20260726,2321,92.42,92.42,92.38,92.42,37
20260726,2322,92.48,92.48,92.39,92.40,21
20260726,2323,92.40,92.41,92.39,92.41,10
20260726,2324,92.36,92.36,92.32,92.32,5
20260726,2325,92.32,92.32,92.22,92.28,88
20260726,2326,92.29,92.30,92.25,92.27,13
20260726,2327,92.26,92.26,92.20,92.20,22
20260726,2328,92.21,92.29,92.20,92.29,47
20260726,2329,92.26,92.27,92.22,92.27,8
20260726,2331,92.25,92.25,92.24,92.24,9
20260726,2332,92.24,92.24,92.22,92.23,4
20260726,2333,92.22,92.22,92.22,92.22,1
20260726,2334,92.23,92.23,92.22,92.22,7
20260726,2335,92.23,92.23,92.16,92.16,9
20260726,2336,92.20,92.20,92.12,92.12,28
20260726,2337,92.15,92.15,92.10,92.15,34
20260726,2338,92.14,92.14,92.11,92.12,21
20260726,2339,92.13,92.13,92.08,92.10,35
20260726,2340,92.11,92.12,92.04,92.06,34
20260726,2341,91.98,92.05,91.98,91.99,58
20260726,2342,91.96,91.96,91.67,91.82,370
20260726,2343,91.87,91.93,91.87,91.91,10
20260726,2344,91.94,92.00,91.92,91.92,21
20260726,2345,91.87,91.91,91.87,91.91,6
20260726,2346,91.97,91.97,91.96,91.97,9
20260726,2347,91.97,91.97,91.97,91.97,2
20260726,2348,91.97,91.97,91.97,91.97,2
20260726,2349,91.97,91.97,91.94,91.96,17
20260726,2350,91.97,92.06,91.97,92.06,11
20260726,2351,92.06,92.13,92.06,92.12,39
20260726,2352,92.13,92.13,92.09,92.09,4
20260726,2353,92.07,92.07,92.07,92.07,52
20260726,2354,92.09,92.09,92.09,92.09,2
20260726,2355,92.15,92.15,92.14,92.14,2
20260726,2356,92.14,92.18,92.14,92.17,26
20260726,2358,92.18,92.18,92.18,92.18,4
20260726,2359,92.17,92.22,92.16,92.19,12